FIBRA Macquarie México (DBMBF)
USD 1.51
(0.17%)
USD 1.51
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Dec, 2023 | 1.77 | 1.8 | 1.77 | 1.8 | 27.22 Thousand |
| 06 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 05 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 04 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 300.00 |
| 01 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
GLE
8292
EMN
ACCELYA
MUKATPIP
URPLF