FIBRA Macquarie México (DBMBF)

USD 1.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.72 1.72 1.63 1.63 6301.00
08 Nov, 2023 1.65 1.65 1.65 1.65 -
07 Nov, 2023 1.65 1.65 1.65 1.65 1915.00
06 Nov, 2023 1.41 1.41 1.41 1.41 -
03 Nov, 2023 1.41 1.41 1.41 1.41 -
02 Nov, 2023 1.41 1.41 1.41 1.41 -
01 Nov, 2023 1.41 1.41 1.41 1.41 -
31 Oct, 2023 1.41 1.41 1.41 1.41 -
30 Oct, 2023 1.41 1.41 1.41 1.41 1500.00
27 Oct, 2023 1.41 1.41 1.41 1.41 -