FIBRA Macquarie México (DBMBF)

USD 1.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.8 1.8 1.8 1.8 -
22 Nov, 2023 1.8 1.8 1.8 1.8 -
21 Nov, 2023 1.8 1.8 1.8 1.8 -
20 Nov, 2023 1.61 1.81 1.61 1.81 2500.00
17 Nov, 2023 1.61 1.61 1.61 1.61 -
16 Nov, 2023 1.61 1.61 1.61 1.61 -
15 Nov, 2023 1.61 1.61 1.61 1.61 -
14 Nov, 2023 1.61 1.61 1.61 1.61 -
13 Nov, 2023 1.61 1.61 1.61 1.61 -
10 Nov, 2023 1.61 1.61 1.61 1.61 1538.00