FIBRA Macquarie México (DBMBF)

USD 1.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.11 2.11 2.11 2.11 -
12 Mar, 2024 2.11 2.11 2.11 2.11 -
11 Mar, 2024 2.11 2.11 2.11 2.11 2525.00
08 Mar, 2024 2.09 2.09 2.09 2.09 -
07 Mar, 2024 2.09 2.09 2.09 2.09 -
06 Mar, 2024 2.13 2.13 2.09 2.09 6017.00
05 Mar, 2024 2.16 2.16 2.16 2.16 -
04 Mar, 2024 2.16 2.16 2.16 2.16 -
01 Mar, 2024 2.16 2.16 2.16 2.16 -
29 Feb, 2024 2.16 2.16 2.16 2.16 -