FIBRA Macquarie México (DBMBF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.99 1.99 1.99 1.99 -
09 Jan, 2024 1.99 1.99 1.99 1.99 14.32 Thousand
08 Jan, 2024 2.06 2.06 2.06 2.06 331.00
05 Jan, 2024 2.0 2.0 2.0 2.0 2100.00
04 Jan, 2024 2.0 2.0 2.0 2.0 -
03 Jan, 2024 2.0 2.0 2.0 2.0 200.00
02 Jan, 2024 1.98 1.98 1.98 1.98 -
29 Dec, 2023 1.98 1.98 1.98 1.98 1016.00
28 Dec, 2023 2.0 2.0 2.0 2.0 -
27 Dec, 2023 2.0 2.0 1.95 2.0 4800.00