FIBRA Macquarie México (DBMBF)

USD 1.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.84 1.84 1.84 1.84 348.00
10 Apr, 2024 1.81 1.81 1.81 1.81 -
09 Apr, 2024 1.81 1.81 1.81 1.81 -
08 Apr, 2024 1.81 1.81 1.81 1.81 -
05 Apr, 2024 1.81 1.81 1.81 1.81 -
04 Apr, 2024 1.81 1.81 1.81 1.81 -
03 Apr, 2024 1.81 1.81 1.81 1.81 -
02 Apr, 2024 1.81 1.81 1.81 1.81 -
01 Apr, 2024 1.81 1.81 1.81 1.81 -
28 Mar, 2024 1.81 1.81 1.81 1.81 543.00