FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.79 1.79 1.79 1.79 -
01 May, 2024 1.79 1.79 1.79 1.79 -
30 Apr, 2024 1.79 1.79 1.79 1.79 -
29 Apr, 2024 1.79 1.79 1.79 1.79 -
26 Apr, 2024 1.79 1.79 1.79 1.79 -
25 Apr, 2024 1.79 1.79 1.79 1.79 -
24 Apr, 2024 1.79 1.79 1.79 1.79 -
23 Apr, 2024 1.79 1.79 1.79 1.79 -
22 Apr, 2024 1.79 1.79 1.79 1.79 -
19 Apr, 2024 1.79 1.79 1.79 1.79 120.00