FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.81 1.81 1.81 1.81 -
30 May, 2024 1.81 1.81 1.81 1.81 -
29 May, 2024 1.81 1.81 1.81 1.81 -
28 May, 2024 1.81 1.81 1.81 1.81 -
24 May, 2024 1.81 1.81 1.81 1.81 -
23 May, 2024 1.81 1.81 1.81 1.81 900.00
22 May, 2024 1.88 1.88 1.88 1.88 1046.00
21 May, 2024 1.88 1.88 1.88 1.88 -
20 May, 2024 1.88 1.88 1.88 1.88 -
17 May, 2024 1.88 1.88 1.88 1.88 -