FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.7 1.7 1.7 1.7 -
28 Jun, 2024 1.7 1.7 1.7 1.7 -
27 Jun, 2024 1.7 1.7 1.7 1.7 800.00
26 Jun, 2024 1.52 1.52 1.52 1.52 -
25 Jun, 2024 1.52 1.52 1.52 1.52 -
24 Jun, 2024 1.52 1.52 1.52 1.52 -
21 Jun, 2024 1.52 1.52 1.52 1.52 -
20 Jun, 2024 1.52 1.52 1.52 1.52 -
18 Jun, 2024 1.52 1.52 1.52 1.52 -
17 Jun, 2024 1.52 1.52 1.52 1.52 5212.00