FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.62 1.62 1.62 1.62 -
29 Jul, 2024 1.62 1.62 1.62 1.62 7331.00
26 Jul, 2024 1.7 1.7 1.7 1.7 -
25 Jul, 2024 1.7 1.7 1.7 1.7 -
24 Jul, 2024 1.7 1.7 1.7 1.7 -
23 Jul, 2024 1.7 1.7 1.7 1.7 -
22 Jul, 2024 1.7 1.7 1.7 1.7 -
19 Jul, 2024 1.7 1.7 1.7 1.7 -
18 Jul, 2024 1.7 1.7 1.7 1.7 -
17 Jul, 2024 1.7 1.7 1.7 1.7 -