FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.58 1.58 1.58 1.58 -
12 Aug, 2024 1.58 1.58 1.58 1.58 -
09 Aug, 2024 1.58 1.58 1.58 1.58 -
08 Aug, 2024 1.58 1.58 1.58 1.58 -
07 Aug, 2024 1.58 1.58 1.58 1.58 -
06 Aug, 2024 1.58 1.58 1.58 1.58 -
05 Aug, 2024 1.58 1.58 1.58 1.58 -
02 Aug, 2024 1.63 1.63 1.58 1.58 200.00
01 Aug, 2024 1.62 1.62 1.62 1.62 -
31 Jul, 2024 1.62 1.62 1.62 1.62 -