FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.47 1.47 1.47 1.47 -
10 Sep, 2024 1.47 1.47 1.47 1.47 -
09 Sep, 2024 1.47 1.47 1.47 1.47 -
06 Sep, 2024 1.47 1.5 1.47 1.47 16.1 Thousand
05 Sep, 2024 1.52 1.52 1.52 1.52 1435.00
04 Sep, 2024 1.67 1.67 1.67 1.67 -
03 Sep, 2024 1.67 1.67 1.67 1.67 -
30 Aug, 2024 1.67 1.67 1.67 1.67 -
29 Aug, 2024 1.67 1.67 1.67 1.67 -
28 Aug, 2024 1.67 1.67 1.67 1.67 -