FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.71 1.71 1.71 1.71 -
08 Oct, 2024 1.71 1.71 1.71 1.71 2400.00
07 Oct, 2024 1.71 1.71 1.71 1.71 -
04 Oct, 2024 1.71 1.71 1.71 1.71 -
03 Oct, 2024 1.71 1.71 1.71 1.71 -
02 Oct, 2024 1.71 1.71 1.71 1.71 -
01 Oct, 2024 1.71 1.71 1.71 1.71 3000.00
30 Sep, 2024 1.55 1.55 1.55 1.55 -
27 Sep, 2024 1.55 1.55 1.55 1.55 -
26 Sep, 2024 1.55 1.55 1.55 1.55 -