FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.67 1.67 1.67 1.67 -
26 Aug, 2024 1.67 1.67 1.67 1.67 -
23 Aug, 2024 1.67 1.67 1.67 1.67 -
22 Aug, 2024 1.67 1.67 1.67 1.67 -
21 Aug, 2024 1.67 1.67 1.67 1.67 500.00
20 Aug, 2024 1.63 1.63 1.63 1.63 -
19 Aug, 2024 1.63 1.63 1.63 1.63 -
16 Aug, 2024 1.63 1.63 1.63 1.63 1500.00
15 Aug, 2024 1.62 1.62 1.62 1.62 -
14 Aug, 2024 1.62 1.62 1.62 1.62 100.00