FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.88 1.88 1.88 1.88 -
15 May, 2024 1.88 1.88 1.88 1.88 -
14 May, 2024 1.88 1.88 1.88 1.88 -
13 May, 2024 1.88 1.88 1.88 1.88 -
10 May, 2024 1.88 1.88 1.88 1.88 -
09 May, 2024 1.88 1.88 1.88 1.88 18.6 Thousand
08 May, 2024 1.77 1.77 1.77 1.77 -
07 May, 2024 1.77 1.77 1.77 1.77 -
06 May, 2024 1.77 1.77 1.77 1.77 -
03 May, 2024 1.85 1.85 1.77 1.77 600.00