Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 32.75 32.75 32.75 32.75 100.00
14 Feb, 2024 32.0 32.0 32.0 32.0 -
13 Feb, 2024 32.0 32.0 32.0 32.0 -
12 Feb, 2024 32.0 32.0 32.0 32.0 100.00
09 Feb, 2024 32.5 32.5 32.0 32.0 300.00
08 Feb, 2024 32.0 32.0 32.0 32.0 -
07 Feb, 2024 32.0 32.0 32.0 32.0 -
06 Feb, 2024 32.0 32.0 32.0 32.0 100.00
05 Feb, 2024 32.75 32.75 32.75 32.75 -
02 Feb, 2024 32.75 32.75 32.75 32.75 537.00