Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 33.24 33.24 33.24 33.24 -
13 Mar, 2024 33.5 33.5 33.24 33.24 100.00
12 Mar, 2024 33.0 33.0 32.8 32.8 2034.00
11 Mar, 2024 33.0 33.0 33.0 33.0 -
08 Mar, 2024 33.0 33.0 33.0 33.0 -
07 Mar, 2024 33.0 33.0 33.0 33.0 -
06 Mar, 2024 33.0 33.0 33.0 33.0 500.00
05 Mar, 2024 33.0 33.0 33.0 33.0 -
04 Mar, 2024 33.0 33.0 33.0 33.0 1038.00
01 Mar, 2024 32.0 32.0 32.0 32.0 200.00