Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 31.5 31.5 31.5 31.5 -
06 Nov, 2023 33.0 33.0 31.5 31.5 400.00
03 Nov, 2023 34.0 34.0 34.0 34.0 -
02 Nov, 2023 34.0 34.0 34.0 34.0 -
01 Nov, 2023 34.0 34.0 34.0 34.0 2900.00
31 Oct, 2023 34.05 34.05 34.05 34.05 300.00
30 Oct, 2023 34.45 34.45 34.45 34.45 -
27 Oct, 2023 34.45 34.45 34.45 34.45 -
26 Oct, 2023 34.45 34.45 34.45 34.45 -
25 Oct, 2023 34.45 34.45 34.45 34.45 -