Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 31.0 31.0 31.0 31.0 -
06 Oct, 2023 31.0 31.0 31.0 31.0 -
05 Oct, 2023 31.0 31.0 31.0 31.0 -
04 Oct, 2023 31.0 31.0 31.0 31.0 -
03 Oct, 2023 34.25 34.25 31.0 31.0 500.00
02 Oct, 2023 34.25 34.25 34.25 34.25 100.00
29 Sep, 2023 34.05 34.05 34.05 34.05 -
28 Sep, 2023 34.05 34.05 34.05 34.05 -
27 Sep, 2023 34.0 34.2 34.0 34.05 22.93 Thousand
26 Sep, 2023 34.5 34.75 34.0 34.7 2016.00