Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 34.0 34.0 34.0 34.0 700.00
05 Jun, 2025 33.5 33.5 33.5 33.5 -
04 Jun, 2025 33.5 33.5 33.5 33.5 -
03 Jun, 2025 33.75 33.75 33.5 33.5 200.00
02 Jun, 2025 33.5 33.5 33.5 33.5 -
30 May, 2025 33.5 33.5 33.5 33.5 -
29 May, 2025 33.5 33.5 33.5 33.5 -
28 May, 2025 33.5 33.5 33.5 33.5 700.00
27 May, 2025 34.5 34.5 34.5 34.5 200.00
23 May, 2025 34.5 34.5 33.75 34.5 1330.00