USD 33.44
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 700.00 |
05 Jun, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | - |
04 Jun, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | - |
03 Jun, 2025 | 33.75 | 33.75 | 33.5 | 33.5 | 200.00 |
02 Jun, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | - |
30 May, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | - |
29 May, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | - |
28 May, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 700.00 |
27 May, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 200.00 |
23 May, 2025 | 34.5 | 34.5 | 33.75 | 34.5 | 1330.00 |
NXN
FMBH
ELLO
STM
AELTF
LUMI