Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 33.75 33.75 33.75 33.75 -
12 May, 2025 33.75 33.75 33.75 33.75 100.00
09 May, 2025 33.88 33.88 33.88 33.88 -
08 May, 2025 33.75 33.88 33.75 33.88 240.00
07 May, 2025 33.75 33.75 33.75 33.75 -
06 May, 2025 33.75 33.75 33.75 33.75 -
05 May, 2025 33.75 33.75 33.75 33.75 800.00
02 May, 2025 33.75 33.75 33.75 33.75 200.00
01 May, 2025 33.44 33.44 33.44 33.44 -
30 Apr, 2025 33.44 33.44 33.44 33.44 100.00