Dacotah Banks, Inc. (DBIN)

USD 33.8

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 33.87 33.87 33.87 33.87 1.00
11 Apr, 2025 33.2 33.9 33.2 33.9 200.00
10 Apr, 2025 33.9 33.9 33.9 33.9 100.00
09 Apr, 2025 33.78 33.78 33.78 33.78 100.00
08 Apr, 2025 34.0 34.0 34.0 34.0 400.00
07 Apr, 2025 33.19 33.9 33.19 33.9 1225.00
04 Apr, 2025 33.9 35.0 33.66 33.9 825.00
03 Apr, 2025 33.9 33.9 33.15 33.9 100.00
02 Apr, 2025 33.4 33.4 33.15 33.15 3200.00
01 Apr, 2025 33.5 33.5 33.4 33.4 400.00