Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 34.0 34.0 34.0 34.0 960.00
16 May, 2025 33.75 33.75 33.75 33.75 -
15 May, 2025 33.75 33.75 33.75 33.75 -
14 May, 2025 33.75 33.75 33.75 33.75 -
13 May, 2025 33.75 33.75 33.75 33.75 -
12 May, 2025 33.75 33.75 33.75 33.75 100.00
09 May, 2025 33.88 33.88 33.88 33.88 -
08 May, 2025 33.75 33.88 33.75 33.88 240.00
07 May, 2025 33.75 33.75 33.75 33.75 -
06 May, 2025 33.75 33.75 33.75 33.75 -