USD 33.44
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 31.5 | 31.5 | 31.5 | 31.5 | - |
14 Nov, 2023 | 31.5 | 31.5 | 31.5 | 31.5 | - |
13 Nov, 2023 | 31.5 | 33.01 | 31.5 | 31.5 | 1100.00 |
10 Nov, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
09 Nov, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
08 Nov, 2023 | 31.5 | 31.5 | 31.5 | 31.5 | - |
07 Nov, 2023 | 31.5 | 31.5 | 31.5 | 31.5 | - |
06 Nov, 2023 | 33.0 | 33.0 | 31.5 | 31.5 | 400.00 |
03 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
02 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
NXN
FMBH
ELLO
STM
AELTF
LUMI