Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.0 32.0 31.5 31.5 200.00
20 Nov, 2023 31.5 31.5 31.5 31.5 -
17 Nov, 2023 31.5 31.5 31.5 31.5 -
16 Nov, 2023 31.5 31.5 31.5 31.5 -
15 Nov, 2023 31.5 31.5 31.5 31.5 -
14 Nov, 2023 31.5 31.5 31.5 31.5 -
13 Nov, 2023 31.5 33.01 31.5 31.5 1100.00
10 Nov, 2023 33.0 33.0 33.0 33.0 -
09 Nov, 2023 33.0 33.0 33.0 33.0 100.00
08 Nov, 2023 31.5 31.5 31.5 31.5 -