Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.5 31.5 31.5 31.5 -
14 Nov, 2023 31.5 31.5 31.5 31.5 -
13 Nov, 2023 31.5 33.01 31.5 31.5 1100.00
10 Nov, 2023 33.0 33.0 33.0 33.0 -
09 Nov, 2023 33.0 33.0 33.0 33.0 100.00
08 Nov, 2023 31.5 31.5 31.5 31.5 -
07 Nov, 2023 31.5 31.5 31.5 31.5 -
06 Nov, 2023 33.0 33.0 31.5 31.5 400.00
03 Nov, 2023 34.0 34.0 34.0 34.0 -
02 Nov, 2023 34.0 34.0 34.0 34.0 -