Dacotah Banks, Inc. (DBIN)

USD 33.8

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 34.49 34.49 34.49 34.49 -
21 Sep, 2023 34.49 34.49 34.49 34.49 900.00
20 Sep, 2023 33.5 33.5 33.5 33.5 -
19 Sep, 2023 33.5 33.5 33.5 33.5 -
18 Sep, 2023 33.5 33.5 33.5 33.5 -
15 Sep, 2023 33.5 33.5 33.5 33.5 -
14 Sep, 2023 34.0 34.0 33.5 33.5 200.00