Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.0 32.0 32.0 32.0 200.00
29 Feb, 2024 32.0 32.0 32.0 32.0 -
28 Feb, 2024 32.38 32.38 31.0 32.0 1100.00
27 Feb, 2024 32.75 32.75 32.75 32.75 -
26 Feb, 2024 32.75 32.75 32.75 32.75 110.00
23 Feb, 2024 32.75 32.75 32.75 32.75 -
22 Feb, 2024 32.75 32.75 32.75 32.75 -
21 Feb, 2024 32.75 32.75 32.75 32.75 -
20 Feb, 2024 32.75 32.75 32.75 32.75 -
16 Feb, 2024 32.75 32.75 32.75 32.75 -