Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 32.75 32.75 32.75 32.75 -
31 Jan, 2024 32.75 32.75 32.75 32.75 -
30 Jan, 2024 32.75 32.75 32.75 32.75 -
29 Jan, 2024 32.75 32.75 32.75 32.75 119.00
26 Jan, 2024 33.65 33.65 33.65 33.65 -
25 Jan, 2024 33.5 33.65 33.5 33.65 305.00
24 Jan, 2024 33.6 33.6 33.6 33.6 1000.00
23 Jan, 2024 33.65 33.65 33.65 33.65 -
22 Jan, 2024 33.65 33.65 33.65 33.65 100.00
19 Jan, 2024 32.0 32.95 32.0 32.95 100.00