Dacotah Banks, Inc. (DBIN)

USD 33.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.0 32.0 32.0 32.0 -
11 Apr, 2024 32.0 32.0 32.0 32.0 -
10 Apr, 2024 32.0 32.0 32.0 32.0 -
09 Apr, 2024 32.0 32.0 32.0 32.0 100.00
08 Apr, 2024 30.7 30.7 30.7 30.7 1000.00
05 Apr, 2024 31.0 31.0 31.0 31.0 300.00
04 Apr, 2024 30.7 30.7 30.7 30.7 -
03 Apr, 2024 30.7 30.7 30.7 30.7 100.00
02 Apr, 2024 33.0 33.0 33.0 33.0 -
01 Apr, 2024 33.0 33.0 33.0 33.0 100.00