Dacotah Banks, Inc. (DBIN)
USD 33.5
(-1.47%)
USD 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 100.00 |
| 09 May, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | - |
| 08 May, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 248.00 |
| 07 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 06 May, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 100.00 |
| 03 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
| 02 May, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 200.00 |
| 01 May, 2024 | 30.0 | 30.05 | 30.0 | 30.0 | 400.00 |
| 30 Apr, 2024 | 30.8 | 30.8 | 29.5 | 29.5 | 4100.00 |
| 29 Apr, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
NXN
FMBH
ELLO
STM
AELTF
LUMI