Dacotah Banks, Inc. (DBIN)

USD 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 30.5 30.5 30.5 30.5 522.00
07 Jun, 2024 31.0 31.0 31.0 31.0 -
06 Jun, 2024 31.0 31.0 31.0 31.0 -
05 Jun, 2024 31.0 31.0 31.0 31.0 500.00
04 Jun, 2024 32.75 32.75 32.75 32.75 100.00
03 Jun, 2024 32.0 32.0 32.0 32.0 234.00
31 May, 2024 31.75 31.75 31.75 31.75 -
30 May, 2024 32.0 32.0 31.75 31.75 12.5 Thousand
29 May, 2024 30.0 31.5 30.0 31.5 2110.00
28 May, 2024 29.98 30.0 29.6 29.6 2508.00