Dacotah Banks, Inc. (DBIN)

USD 33.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 32.5 32.5 32.0 32.0 1400.00
21 Jun, 2024 32.0 32.0 32.0 32.0 -
20 Jun, 2024 32.0 32.0 32.0 32.0 13.2 Thousand
18 Jun, 2024 30.0 31.99 30.0 31.99 4818.00
17 Jun, 2024 32.0 32.0 32.0 32.0 -
14 Jun, 2024 32.0 32.0 32.0 32.0 100.00
13 Jun, 2024 31.76 31.76 31.76 31.76 -
12 Jun, 2024 31.76 31.76 31.76 31.76 100.00
11 Jun, 2024 30.5 30.5 30.5 30.5 -
10 Jun, 2024 30.5 30.5 30.5 30.5 522.00