Dacotah Banks, Inc. (DBIN)

USD 33.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 31.0 31.0 31.0 31.0 -
22 Jul, 2024 33.0 33.0 31.0 31.0 3310.00
19 Jul, 2024 32.75 33.49 32.75 33.49 1631.00
18 Jul, 2024 32.5 32.5 32.5 32.5 -
17 Jul, 2024 31.0 32.5 31.0 32.5 800.00
16 Jul, 2024 30.0 30.0 30.0 30.0 -
15 Jul, 2024 30.0 30.0 30.0 30.0 -
12 Jul, 2024 30.0 30.0 30.0 30.0 133.00
11 Jul, 2024 30.0 30.0 30.0 30.0 100.00
10 Jul, 2024 30.0 30.0 30.0 30.0 -