Dacotah Banks, Inc. (DBIN)

USD 33.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 31.0 31.0 31.0 31.0 -
19 Aug, 2024 31.0 31.0 31.0 31.0 -
16 Aug, 2024 31.0 31.0 31.0 31.0 -
15 Aug, 2024 31.0 31.0 31.0 31.0 -
14 Aug, 2024 31.0 31.0 31.0 31.0 -
13 Aug, 2024 31.0 31.0 31.0 31.0 -
12 Aug, 2024 31.0 31.0 31.0 31.0 -
09 Aug, 2024 31.0 31.0 31.0 31.0 -
08 Aug, 2024 31.0 31.0 31.0 31.0 100.00
07 Aug, 2024 31.0 31.0 31.0 31.0 -