USD 42.61
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 38.87 | 38.98 | 38.32 | 38.41 | 56.38 Thousand |
05 Jul, 2024 | 38.41 | 39.06 | 38.14 | 38.83 | 66.36 Thousand |
03 Jul, 2024 | 38.13 | 38.36 | 38.05 | 38.1 | 50.94 Thousand |
02 Jul, 2024 | 36.84 | 37.23 | 36.83 | 37.21 | 109.54 Thousand |
01 Jul, 2024 | 37.57 | 37.64 | 36.93 | 37.16 | 204.03 Thousand |
28 Jun, 2024 | 37.49 | 37.88 | 37.46 | 37.79 | 77.41 Thousand |
27 Jun, 2024 | 37.22 | 37.5 | 37.22 | 37.41 | 88.61 Thousand |
26 Jun, 2024 | 37.76 | 38.07 | 37.64 | 37.86 | 65.72 Thousand |
25 Jun, 2024 | 37.18 | 37.76 | 37.18 | 37.68 | 102.77 Thousand |
24 Jun, 2024 | 37.38 | 37.55 | 37.13 | 37.2 | 106.48 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS