USD 42.67
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 37.16 | 37.26 | 36.7 | 36.77 | 90.69 Thousand |
10 Jul, 2024 | 36.71 | 36.77 | 36.33 | 36.58 | 78.51 Thousand |
09 Jul, 2024 | 36.34 | 36.89 | 36.21 | 36.41 | 134.03 Thousand |
08 Jul, 2024 | 38.87 | 38.98 | 38.32 | 38.41 | 56.38 Thousand |
05 Jul, 2024 | 38.41 | 39.06 | 38.14 | 38.83 | 66.36 Thousand |
03 Jul, 2024 | 38.13 | 38.36 | 38.05 | 38.1 | 50.94 Thousand |
02 Jul, 2024 | 36.84 | 37.23 | 36.83 | 37.21 | 109.54 Thousand |
01 Jul, 2024 | 37.57 | 37.64 | 36.93 | 37.16 | 204.03 Thousand |
28 Jun, 2024 | 37.49 | 37.88 | 37.46 | 37.79 | 77.41 Thousand |
27 Jun, 2024 | 37.22 | 37.5 | 37.22 | 37.41 | 88.61 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS