USD 42.61
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 37.65 | 37.72 | 37.41 | 37.71 | 65.34 Thousand |
19 Jul, 2024 | 37.17 | 37.68 | 37.16 | 37.5 | 365.13 Thousand |
18 Jul, 2024 | 37.77 | 37.85 | 36.77 | 36.96 | 248.24 Thousand |
17 Jul, 2024 | 37.13 | 37.49 | 37.09 | 37.29 | 122.16 Thousand |
16 Jul, 2024 | 36.92 | 37.27 | 36.84 | 37.27 | 59.18 Thousand |
15 Jul, 2024 | 37.75 | 37.83 | 37.54 | 37.67 | 60.13 Thousand |
12 Jul, 2024 | 37.1 | 37.71 | 37.1 | 37.54 | 98.7 Thousand |
11 Jul, 2024 | 37.16 | 37.26 | 36.7 | 36.77 | 90.69 Thousand |
10 Jul, 2024 | 36.71 | 36.77 | 36.33 | 36.58 | 78.51 Thousand |
09 Jul, 2024 | 36.34 | 36.89 | 36.21 | 36.41 | 134.03 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS