USD 42.61
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 37.83 | 38.05 | 37.75 | 37.98 | 52.7 Thousand |
16 Aug, 2024 | 37.51 | 37.74 | 37.41 | 37.73 | 46.3 Thousand |
15 Aug, 2024 | 37.49 | 37.78 | 37.45 | 37.73 | 34.84 Thousand |
14 Aug, 2024 | 37.28 | 37.37 | 37.1 | 37.26 | 40.9 Thousand |
13 Aug, 2024 | 36.28 | 37.0 | 36.21 | 37.0 | 54.5 Thousand |
12 Aug, 2024 | 36.6 | 36.75 | 36.42 | 36.67 | 82.7 Thousand |
09 Aug, 2024 | 36.57 | 36.81 | 36.45 | 36.68 | 67.6 Thousand |
08 Aug, 2024 | 36.14 | 36.7 | 35.96 | 36.67 | 133.5 Thousand |
07 Aug, 2024 | 36.39 | 36.84 | 36.09 | 36.28 | 105.8 Thousand |
06 Aug, 2024 | 35.94 | 36.34 | 35.94 | 36.08 | 152.2 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS