Dassault Systèmes SE (DASTY)

USD 42.61

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 39.68 39.68 39.05 39.21 50.13 Thousand
16 Sep, 2024 39.73 39.81 39.19 39.41 279 Thousand
13 Sep, 2024 40.0 40.15 39.91 39.96 84.1 Thousand
12 Sep, 2024 39.48 39.75 39.34 39.69 44.3 Thousand
11 Sep, 2024 39.13 39.59 38.71 39.56 64.9 Thousand
10 Sep, 2024 38.12 38.26 37.86 38.21 77.22 Thousand
09 Sep, 2024 37.49 37.69 37.36 37.62 64.8 Thousand
06 Sep, 2024 37.22 37.34 36.98 37.12 137.43 Thousand
05 Sep, 2024 36.37 36.65 36.22 36.53 113.9 Thousand
04 Sep, 2024 37.94 38.23 37.79 37.96 46.3 Thousand