Dassault Systèmes SE (DASTY)

USD 43.29

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 37.1 37.41 37.1 37.27 63.6 Thousand
11 Oct, 2024 36.96 37.37 36.96 37.19 45.41 Thousand
10 Oct, 2024 36.97 37.38 36.73 37.21 34.22 Thousand
09 Oct, 2024 37.02 37.41 36.95 37.36 65.51 Thousand
08 Oct, 2024 37.94 38.01 37.58 37.76 52.74 Thousand
07 Oct, 2024 38.57 38.66 38.24 38.44 154.43 Thousand
04 Oct, 2024 38.78 38.99 38.59 38.94 37.6 Thousand
03 Oct, 2024 39.13 39.26 38.85 38.99 48.33 Thousand
02 Oct, 2024 38.97 39.43 38.86 39.23 41.22 Thousand
01 Oct, 2024 39.79 39.79 39.0 39.47 25.5 Thousand