Dassault Systèmes SE (DASTY)

USD 43.29

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 34.98 35.02 34.76 34.87 114.5 Thousand
08 Nov, 2024 35.18 35.23 34.9 35.03 90.8 Thousand
07 Nov, 2024 35.23 35.62 35.23 35.52 106.2 Thousand
06 Nov, 2024 34.16 34.26 33.85 34.18 44.61 Thousand
05 Nov, 2024 34.19 34.46 34.12 34.33 94.9 Thousand
04 Nov, 2024 34.32 34.47 34.18 34.24 90.7 Thousand
01 Nov, 2024 34.56 34.93 34.55 34.58 82.9 Thousand
31 Oct, 2024 34.12 34.2 33.62 34.06 84.9 Thousand
30 Oct, 2024 34.13 34.54 34.02 34.23 53.9 Thousand
29 Oct, 2024 34.66 34.93 34.51 34.88 95.33 Thousand