Dassault Systèmes SE (DASTY)

USD 43.29

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 37.41 37.74 37.41 37.67 82.03 Thousand
15 Sep, 2023 38.05 38.11 37.44 37.91 332.23 Thousand
14 Sep, 2023 37.55 37.78 37.33 37.73 31.64 Thousand