Dassault Systèmes SE (DASTY)

USD 37.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 37.46 37.55 37.15 37.45 3334.00
14 Apr, 2025 37.37 37.57 36.83 37.07 11.2 Thousand
11 Apr, 2025 35.89 37.04 35.79 36.99 132.1 Thousand
10 Apr, 2025 37.17 37.38 36.26 36.93 107.3 Thousand
09 Apr, 2025 35.52 37.81 35.09 37.53 193.1 Thousand
08 Apr, 2025 36.03 36.07 34.42 34.86 235.32 Thousand
07 Apr, 2025 34.42 36.67 34.23 35.13 253.93 Thousand
04 Apr, 2025 36.71 37.25 36.28 36.29 83.82 Thousand
03 Apr, 2025 37.78 37.9 37.17 37.25 171 Thousand
02 Apr, 2025 38.16 38.7 38.11 38.61 52.11 Thousand