USD 43.29
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 34.57 | 34.58 | 34.26 | 34.31 | 105.5 Thousand |
25 Oct, 2024 | 34.24 | 34.27 | 33.8 | 33.87 | 73.3 Thousand |
24 Oct, 2024 | 35.61 | 35.64 | 34.8 | 34.85 | 71.9 Thousand |
23 Oct, 2024 | 35.89 | 35.96 | 35.4 | 35.55 | 59.7 Thousand |
22 Oct, 2024 | 35.93 | 36.07 | 35.76 | 35.95 | 93.22 Thousand |
21 Oct, 2024 | 35.62 | 35.88 | 35.62 | 35.73 | 222.6 Thousand |
18 Oct, 2024 | 36.03 | 36.17 | 35.89 | 36.04 | 204.2 Thousand |
17 Oct, 2024 | 35.72 | 35.72 | 35.37 | 35.38 | 343.64 Thousand |
16 Oct, 2024 | 35.76 | 35.83 | 35.36 | 35.39 | 489.4 Thousand |
15 Oct, 2024 | 36.84 | 36.85 | 35.59 | 35.6 | 42.74 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS