USD 42.61
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 39.79 | 39.79 | 39.0 | 39.47 | 25.5 Thousand |
30 Sep, 2024 | 40.0 | 40.12 | 39.43 | 39.66 | 29 Thousand |
27 Sep, 2024 | 40.82 | 41.14 | 40.63 | 40.77 | 30.7 Thousand |
26 Sep, 2024 | 41.02 | 41.09 | 40.71 | 40.98 | 38.6 Thousand |
25 Sep, 2024 | 39.81 | 39.98 | 39.54 | 39.6 | 22.84 Thousand |
24 Sep, 2024 | 39.67 | 39.7 | 39.28 | 39.51 | 47.9 Thousand |
23 Sep, 2024 | 40.3 | 40.37 | 40.01 | 40.02 | 74.1 Thousand |
20 Sep, 2024 | 40.56 | 40.64 | 40.02 | 40.27 | 57.4 Thousand |
19 Sep, 2024 | 40.66 | 40.84 | 40.49 | 40.61 | 52.53 Thousand |
18 Sep, 2024 | 39.49 | 39.92 | 39.18 | 39.18 | 72.54 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS