USD 42.61
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 38.67 | 38.67 | 37.95 | 37.97 | 54.5 Thousand |
30 Aug, 2024 | 39.34 | 39.46 | 38.71 | 38.97 | 57.2 Thousand |
29 Aug, 2024 | 38.88 | 39.13 | 38.72 | 38.73 | 70.5 Thousand |
28 Aug, 2024 | 38.33 | 38.38 | 37.91 | 38.12 | 36.04 Thousand |
27 Aug, 2024 | 38.12 | 38.45 | 38.02 | 38.35 | 29 Thousand |
26 Aug, 2024 | 38.23 | 38.33 | 38.04 | 38.08 | 56.4 Thousand |
23 Aug, 2024 | 38.12 | 38.34 | 37.96 | 38.33 | 45.3 Thousand |
22 Aug, 2024 | 38.49 | 38.57 | 37.93 | 37.98 | 44.42 Thousand |
21 Aug, 2024 | 38.24 | 38.46 | 38.14 | 38.35 | 69.2 Thousand |
20 Aug, 2024 | 37.96 | 38.22 | 37.82 | 38.01 | 135.02 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS