Dassault Systèmes SE (DASTY)

USD 42.61

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 38.67 38.67 37.95 37.97 54.5 Thousand
30 Aug, 2024 39.34 39.46 38.71 38.97 57.2 Thousand
29 Aug, 2024 38.88 39.13 38.72 38.73 70.5 Thousand
28 Aug, 2024 38.33 38.38 37.91 38.12 36.04 Thousand
27 Aug, 2024 38.12 38.45 38.02 38.35 29 Thousand
26 Aug, 2024 38.23 38.33 38.04 38.08 56.4 Thousand
23 Aug, 2024 38.12 38.34 37.96 38.33 45.3 Thousand
22 Aug, 2024 38.49 38.57 37.93 37.98 44.42 Thousand
21 Aug, 2024 38.24 38.46 38.14 38.35 69.2 Thousand
20 Aug, 2024 37.96 38.22 37.82 38.01 135.02 Thousand