Dassault Systèmes SE (DASTY)

USD 42.61

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.65 36.37 35.65 36.24 115.54 Thousand
02 Aug, 2024 36.94 36.97 36.46 36.78 222.04 Thousand
01 Aug, 2024 37.72 37.88 37.25 37.38 102.3 Thousand
31 Jul, 2024 37.96 38.17 37.75 37.88 92.3 Thousand
30 Jul, 2024 37.36 37.39 37.0 37.12 113.74 Thousand
29 Jul, 2024 37.35 37.57 37.03 37.52 1.13 Million
26 Jul, 2024 37.95 38.23 37.81 38.03 197.61 Thousand
25 Jul, 2024 36.26 36.83 36.13 36.48 118.4 Thousand
24 Jul, 2024 37.12 37.2 36.57 36.61 103.6 Thousand
23 Jul, 2024 37.54 37.67 37.25 37.25 58 Thousand