USD 42.61
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 35.65 | 36.37 | 35.65 | 36.24 | 115.54 Thousand |
02 Aug, 2024 | 36.94 | 36.97 | 36.46 | 36.78 | 222.04 Thousand |
01 Aug, 2024 | 37.72 | 37.88 | 37.25 | 37.38 | 102.3 Thousand |
31 Jul, 2024 | 37.96 | 38.17 | 37.75 | 37.88 | 92.3 Thousand |
30 Jul, 2024 | 37.36 | 37.39 | 37.0 | 37.12 | 113.74 Thousand |
29 Jul, 2024 | 37.35 | 37.57 | 37.03 | 37.52 | 1.13 Million |
26 Jul, 2024 | 37.95 | 38.23 | 37.81 | 38.03 | 197.61 Thousand |
25 Jul, 2024 | 36.26 | 36.83 | 36.13 | 36.48 | 118.4 Thousand |
24 Jul, 2024 | 37.12 | 37.2 | 36.57 | 36.61 | 103.6 Thousand |
23 Jul, 2024 | 37.54 | 37.67 | 37.25 | 37.25 | 58 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS