Dassault Systèmes SE (DASTY)

USD 42.61

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 36.99 37.18 36.7 37.04 87.72 Thousand
20 Jun, 2024 37.48 37.74 37.27 37.44 91.19 Thousand
18 Jun, 2024 38.19 38.68 38.19 38.52 333.76 Thousand
17 Jun, 2024 37.97 38.62 37.74 38.59 141.79 Thousand
14 Jun, 2024 38.19 38.44 37.82 38.07 167.49 Thousand
13 Jun, 2024 39.24 39.24 38.22 38.44 72.22 Thousand
12 Jun, 2024 39.71 40.0 39.66 39.68 77.09 Thousand
11 Jun, 2024 39.42 39.53 39.15 39.47 53.14 Thousand
10 Jun, 2024 39.25 39.65 39.25 39.65 352.71 Thousand
07 Jun, 2024 40.36 40.53 40.1 40.22 41.54 Thousand