Dassault Systèmes SE (DASTY)

USD 42.61

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 41.15 41.25 40.97 41.18 29.3 Thousand
05 Jun, 2024 41.15 41.34 40.72 41.08 33 Thousand
04 Jun, 2024 40.44 40.75 40.31 40.68 61.51 Thousand
03 Jun, 2024 40.12 40.42 39.97 40.07 133.34 Thousand
31 May, 2024 40.08 40.54 39.96 40.54 80.03 Thousand
30 May, 2024 40.95 40.95 40.55 40.55 53.9 Thousand
29 May, 2024 41.28 41.32 40.86 41.32 73.55 Thousand
28 May, 2024 41.99 42.22 41.51 41.92 339.24 Thousand
24 May, 2024 42.08 42.52 41.85 41.94 168.26 Thousand
23 May, 2024 43.0 43.09 42.05 42.23 195.94 Thousand