Dassault Systèmes SE (DASTY)

USD 42.61

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 41.21 41.33 40.84 40.97 29.16 Thousand
07 May, 2024 40.58 41.04 40.58 40.72 79.27 Thousand
06 May, 2024 40.27 40.27 39.9 39.98 109.72 Thousand
03 May, 2024 39.83 39.93 39.57 39.72 35.23 Thousand
02 May, 2024 39.18 39.53 38.97 39.35 135.77 Thousand
01 May, 2024 38.25 40.36 38.0 39.61 35.25 Thousand
30 Apr, 2024 39.59 39.74 39.18 39.32 46.43 Thousand
29 Apr, 2024 40.38 40.48 40.01 40.23 74.86 Thousand
26 Apr, 2024 40.57 40.71 40.28 40.29 50.1 Thousand
25 Apr, 2024 39.34 40.25 38.91 40.12 83.25 Thousand