USD 42.61
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 41.21 | 41.33 | 40.84 | 40.97 | 29.16 Thousand |
07 May, 2024 | 40.58 | 41.04 | 40.58 | 40.72 | 79.27 Thousand |
06 May, 2024 | 40.27 | 40.27 | 39.9 | 39.98 | 109.72 Thousand |
03 May, 2024 | 39.83 | 39.93 | 39.57 | 39.72 | 35.23 Thousand |
02 May, 2024 | 39.18 | 39.53 | 38.97 | 39.35 | 135.77 Thousand |
01 May, 2024 | 38.25 | 40.36 | 38.0 | 39.61 | 35.25 Thousand |
30 Apr, 2024 | 39.59 | 39.74 | 39.18 | 39.32 | 46.43 Thousand |
29 Apr, 2024 | 40.38 | 40.48 | 40.01 | 40.23 | 74.86 Thousand |
26 Apr, 2024 | 40.57 | 40.71 | 40.28 | 40.29 | 50.1 Thousand |
25 Apr, 2024 | 39.34 | 40.25 | 38.91 | 40.12 | 83.25 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS