USD 42.61
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 41.89 | 41.89 | 41.45 | 41.65 | 77.3 Thousand |
23 Apr, 2024 | 40.9 | 41.25 | 40.83 | 41.1 | 110.04 Thousand |
22 Apr, 2024 | 40.98 | 41.31 | 40.88 | 41.1 | 87.23 Thousand |
19 Apr, 2024 | 40.61 | 40.84 | 40.33 | 40.41 | 43.38 Thousand |
18 Apr, 2024 | 40.8 | 41.01 | 40.54 | 40.62 | 56.82 Thousand |
17 Apr, 2024 | 41.18 | 41.18 | 40.53 | 40.66 | 62.65 Thousand |
16 Apr, 2024 | 41.02 | 41.41 | 40.91 | 41.23 | 72.5 Thousand |
15 Apr, 2024 | 41.83 | 41.92 | 40.93 | 41.21 | 57.17 Thousand |
12 Apr, 2024 | 41.97 | 41.98 | 41.41 | 41.5 | 82.65 Thousand |
11 Apr, 2024 | 42.72 | 42.94 | 42.27 | 42.86 | 75.82 Thousand |
VOLARA
1126
1721
VGO
6720
20MICRONS