Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 98.66 101.38 98.66 101.38 828.00
12 Dec, 2023 99.5 101.58 99.0 101.58 2606.00
11 Dec, 2023 93.84 96.45 93.71 95.15 835.00
08 Dec, 2023 93.69 94.47 92.99 94.02 1995.00
07 Dec, 2023 92.34 93.7 91.96 93.7 1978.00
06 Dec, 2023 91.51 93.15 91.41 92.16 4076.00
05 Dec, 2023 86.92 88.38 86.92 87.42 1620.00
04 Dec, 2023 88.44 89.77 87.99 89.77 2178.00
01 Dec, 2023 91.1 91.9 90.72 91.78 1244.00
30 Nov, 2023 91.04 91.04 89.2 89.61 1204.00