Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 113.73 | 113.73 | 112.35 | 112.88 | 334.00 |
| 11 Jan, 2024 | 114.43 | 114.66 | 112.85 | 114.0 | 1032.00 |
| 10 Jan, 2024 | 109.39 | 111.07 | 109.06 | 110.77 | 2244.00 |
| 09 Jan, 2024 | 109.79 | 112.0 | 109.46 | 111.98 | 1584.00 |
| 08 Jan, 2024 | 108.16 | 110.08 | 108.16 | 109.9 | 531.00 |
| 05 Jan, 2024 | 101.59 | 103.51 | 101.59 | 101.89 | 461.00 |
| 04 Jan, 2024 | 101.69 | 103.54 | 101.69 | 103.33 | 781.00 |
| 03 Jan, 2024 | 101.68 | 103.49 | 101.17 | 103.49 | 414.00 |
| 02 Jan, 2024 | 105.91 | 107.0 | 105.3 | 107.0 | 369.00 |
| 29 Dec, 2023 | 107.75 | 110.5 | 107.75 | 109.14 | 648.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM