Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 116.35 118.51 116.35 117.67 289.00
12 Feb, 2024 117.63 119.69 117.54 118.81 909.00
09 Feb, 2024 120.79 121.67 117.54 119.94 1563.00
08 Feb, 2024 114.01 115.71 113.6 115.71 657.00
07 Feb, 2024 112.41 113.2 112.17 113.07 427.00
06 Feb, 2024 109.77 111.99 109.77 111.74 960.00
05 Feb, 2024 109.03 109.5 106.77 109.5 1371.00
02 Feb, 2024 110.0 111.31 109.57 109.57 461.00
01 Feb, 2024 109.19 111.63 109.19 111.63 378.00
31 Jan, 2024 106.44 108.28 106.35 108.28 428.00