Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 66.47 66.67 66.47 66.67 1320.00
04 Jun, 2025 63.97 63.97 63.97 63.97 10.00
03 Jun, 2025 61.42 61.42 61.26 61.26 139.00
02 Jun, 2025 62.83 62.83 62.72 62.72 10.00
30 May, 2025 65.58 65.58 64.54 64.54 1547.00
29 May, 2025 65.8 66.15 65.29 66.11 140.00
28 May, 2025 65.59 66.04 65.52 65.79 746.00
27 May, 2025 67.38 68.01 67.3 67.52 321.00
23 May, 2025 65.32 66.23 64.91 65.02 900.00
22 May, 2025 67.78 68.28 67.39 67.73 238.00