Carl Zeiss Meditec AG (CZMWY)
USD 63.96
(1.57%)
USD 63.96
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 64.29 | 64.72 | 62.53 | 63.46 | 209.00 |
| 11 Apr, 2025 | 61.44 | 62.97 | 59.27 | 62.97 | 2059.00 |
| 10 Apr, 2025 | 62.95 | 62.95 | 58.42 | 59.9 | 5200.00 |
| 09 Apr, 2025 | 57.32 | 62.58 | 56.52 | 62.58 | 8717.00 |
| 08 Apr, 2025 | 58.46 | 59.2 | 54.77 | 54.89 | 4700.00 |
| 07 Apr, 2025 | 52.02 | 57.51 | 52.02 | 55.68 | 4145.00 |
| 04 Apr, 2025 | 54.87 | 54.87 | 52.04 | 53.34 | 4900.00 |
| 03 Apr, 2025 | 56.27 | 58.5 | 56.27 | 56.87 | 3301.00 |
| 02 Apr, 2025 | 58.14 | 60.96 | 57.42 | 60.09 | 2700.00 |
| 01 Apr, 2025 | 64.2 | 64.69 | 62.9 | 63.22 | 3000.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM